시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	63,400	300	0.00%	99	9,552
07/03 10:15	63,300	200	-0.31%	37	9,453
07/03 10:10	63,400	100	0.00%	42	9,416
07/03 10:05	63,300	300	-0.47%	50	9,374
07/03 10:00	63,700	400	0.63%	435	9,324
07/03 09:55	64,300	1,000	1.58%	140	8,889
07/03 09:50	64,500	1,200	-1.83%	852	8,749
07/03 09:45	63,500	400	-0.63%	388	7,897
07/03 09:40	62,900	600	-0.94%	107	7,509
07/03 09:35	63,000	400	-0.63%	173	7,402