시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	443,000	3,500	0.80%	852	18,297
07/03 10:15	442,000	2,500	0.57%	306	17,445
07/03 10:10	443,500	4,000	0.91%	1,924	17,139
07/03 10:05	441,500	2,000	0.46%	70	15,215
07/03 10:00	441,500	2,000	0.46%	660	15,145
07/03 09:55	442,000	2,500	0.57%	749	14,485
07/03 09:50	443,000	3,500	0.80%	1,046	13,736
07/03 09:45	441,000	1,500	0.34%	251	12,690
07/03 09:40	441,000	1,500	0.00%	445	12,439
07/03 09:35	440,500	1,000	0.23%	245	11,994