시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	326,500	500	0.15%	57	2,886
07/03 10:15	325,500	500	-0.15%	17	2,829
07/03 10:10	326,500	500	0.15%	28	2,812
07/03 10:05	326,500	500	0.15%	12	2,784
07/03 10:00	326,500	500	0.15%	50	2,772
07/03 09:55	326,500	500	0.15%	158	2,722
07/03 09:50	327,500	1,500	0.46%	1,197	2,564
07/03 09:45	327,000	1,000	0.31%	459	1,367
07/03 09:40	326,500	500	0.15%	131	908
07/03 09:35	325,500	1,500	-0.46%	5	777