시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	493	2	0.41%	784	44,247
07/03 10:00	493	2	0.41%	2,309	43,463
07/03 09:55	493	2	0.41%	212	41,154
07/03 09:50	493	2	0.41%	80	40,942
07/03 09:45	492	1	0.20%	1	40,862
07/03 09:40	493	2	0.41%	3,017	40,861
07/03 09:35	493	2	0.41%	300	37,844
07/03 09:30	493	2	0.41%	176	37,544
07/03 09:25	493	2	0.41%	5,042	37,368
07/03 09:20	492	1	0.20%	101	32,326