시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	84,500	400	0.48%	37	2,078
07/03 09:50	84,200	100	0.12%	111	2,041
07/03 09:45	84,300	200	0.24%	59	1,930
07/03 09:40	84,400	400	-0.47%	191	1,871
07/03 09:35	83,800	1,000	-1.18%	79	1,680
07/03 09:30	83,200	1,100	-1.30%	67	1,601
07/03 09:25	83,000	1,400	-1.66%	324	1,534
07/03 09:20	83,200	1,300	-1.54%	139	1,210
07/03 09:15	83,400	1,100	-1.30%	117	1,071
07/03 09:10	83,400	1,200	-1.42%	80	954