시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	128,900	800	-0.62%	153	5,826
07/03 10:15	129,100	600	-0.46%	181	5,673
07/03 10:10	129,900	600	0.46%	400	5,492
07/03 10:05	129,300	1,100	-0.84%	89	5,092
07/03 10:00	129,300	700	-0.54%	347	5,003
07/03 09:55	129,200	500	-0.39%	240	4,656
07/03 09:50	129,000	1,000	-0.77%	446	4,416
07/03 09:45	128,850	600	-0.46%	166	3,970
07/03 09:40	129,150	500	-0.39%	118	3,804
07/03 09:35	130,000	1,050	-0.80%	1,228	3,686