시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	22,850	100	0.00%	176	17,525
07/03 10:15	22,850	150	0.00%	1,575	17,349
07/03 10:10	22,800	200	-0.87%	1,297	15,774
07/03 10:05	22,800	150	-0.65%	1,461	14,477
07/03 10:00	22,800	100	-0.44%	304	13,016
07/03 09:55	22,800	150	-0.65%	375	12,712
07/03 09:50	22,800	150	-0.65%	337	12,337
07/03 09:45	22,800	100	-0.44%	608	12,000
07/03 09:40	22,800	150	-0.65%	1,720	11,392
07/03 09:35	22,800	150	-0.65%	1,869	9,672