시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	156,900	300	-0.19%	5	1,222
07/03 10:00	156,700	400	-0.25%	55	1,217
07/03 09:55	157,300	400	-0.25%	229	1,162
07/03 09:50	157,000	500	0.32%	84	933
07/03 09:45	156,600	400	-0.25%	45	849
07/03 09:40	156,700	1,000	-0.63%	36	804
07/03 09:35	156,000	1,300	-0.83%	71	768
07/03 09:30	156,000	1,300	-0.83%	58	697
07/03 09:25	155,800	1,300	-0.83%	8	639
07/03 09:20	156,300	1,000	-0.64%	75	631