시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,625	10	-0.28%	25,600	732,153
07/03 10:15	3,620	15	-0.41%	12,246	706,553
07/03 10:10	3,610	30	-0.82%	31,562	694,307
07/03 10:05	3,605	30	-0.83%	10,133	662,745
07/03 10:00	3,615	25	-0.69%	6,405	652,612
07/03 09:55	3,610	30	-0.82%	36,937	646,207
07/03 09:50	3,625	20	0.00%	13,127	609,270
07/03 09:45	3,625	15	-0.41%	15,421	596,143
07/03 09:40	3,615	30	-0.82%	18,011	580,722
07/03 09:35	3,605	50	-1.37%	9,317	562,711