시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	1,054	10	-0.94%	20	20,668
07/03 09:45	1,052	13	-1.22%	929	20,648
07/03 09:40	1,055	9	-0.85%	101	19,719
07/03 09:35	1,053	14	-1.31%	253	19,618
07/03 09:30	1,054	13	-1.22%	39	19,365
07/03 09:25	1,050	19	-1.78%	128	19,326
07/03 09:20	1,051	26	-2.41%	826	19,198
07/03 09:15	1,062	41	-3.72%	17,164	18,372
07/03 09:10	1,065	10	0.95%	595	1,208
07/03 09:05	1,086	22	2.07%	151	613