시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	9,290	40	-0.43%	681	12,167
07/03 09:45	9,270	30	-0.32%	360	11,486
07/03 09:40	9,270	70	-0.75%	121	11,126
07/03 09:35	9,270	120	-1.28%	399	11,005
07/03 09:30	9,200	130	-1.39%	358	10,606
07/03 09:25	9,190	150	-1.61%	396	10,248
07/03 09:20	9,200	130	-1.39%	548	9,852
07/03 09:15	9,200	140	-1.50%	805	9,304
07/03 09:10	9,190	160	-1.71%	201	8,499
07/03 09:05	9,180	180	-1.92%	575	8,298