시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,060	150	2.54%	977	33,590
07/03 10:15	6,070	160	2.71%	1,354	32,613
07/03 10:10	6,050	140	2.37%	1,146	31,259
07/03 10:05	6,050	140	2.37%	3,773	30,113
07/03 10:00	6,030	120	2.03%	2,515	26,340
07/03 09:55	6,010	100	1.69%	1,509	23,825
07/03 09:50	6,020	110	1.86%	4,499	22,316
07/03 09:45	5,990	80	1.35%	3,856	17,817
07/03 09:40	5,970	60	1.02%	835	13,961
07/03 09:35	5,970	60	1.02%	442	13,126