시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,720	14	0.82%	2,553	81,050
07/03 10:15	1,720	14	0.82%	272	78,497
07/03 10:10	1,720	14	0.82%	4,453	78,225
07/03 10:05	1,717	11	0.64%	2,558	73,772
07/03 10:00	1,717	11	0.64%	360	71,214
07/03 09:55	1,720	14	0.82%	2,227	70,854
07/03 09:50	1,720	14	0.82%	8,255	68,627
07/03 09:45	1,725	19	1.11%	4,329	60,372
07/03 09:40	1,725	19	1.11%	3,552	56,043
07/03 09:35	1,728	22	1.29%	3,634	52,491