시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	32,050	950	3.05%	5,323	77,681
07/03 10:15	32,150	1,050	3.38%	2,409	72,358
07/03 10:10	32,200	1,100	3.54%	2,257	69,949
07/03 10:05	32,150	1,050	3.38%	4,929	67,692
07/03 10:00	32,250	1,150	3.70%	4,777	62,763
07/03 09:55	32,150	1,050	3.38%	4,407	57,986
07/03 09:50	32,150	1,050	3.38%	8,176	53,579
07/03 09:45	32,000	900	2.89%	3,965	45,403
07/03 09:40	32,000	900	2.89%	4,044	41,438
07/03 09:35	31,900	800	2.57%	2,633	37,394