시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,470	170	-1.02%	19,484	443,405
07/03 10:15	16,470	170	-1.02%	35,693	423,921
07/03 10:10	16,500	170	-1.02%	25,105	388,228
07/03 10:05	16,470	160	-0.96%	10,892	363,123
07/03 10:00	16,510	150	-0.90%	18,215	352,231
07/03 09:55	16,510	130	-0.78%	7,900	334,016
07/03 09:50	16,530	140	-0.84%	23,617	326,116
07/03 09:45	16,530	110	-0.66%	10,979	302,499
07/03 09:40	16,540	150	-0.90%	24,639	291,520
07/03 09:35	16,470	180	-1.08%	27,022	266,881