시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	27,350	100	0.37%	4,491	117,558
07/03 10:15	27,400	150	0.55%	2,855	113,067
07/03 10:10	27,300	50	0.18%	3,081	110,212
07/03 10:05	27,350	100	0.37%	1,361	107,131
07/03 10:00	27,450	200	0.73%	2,286	105,770
07/03 09:55	27,450	200	0.73%	43,996	103,484
07/03 09:50	27,400	150	0.55%	2,726	59,488
07/03 09:45	27,400	150	0.55%	7,196	56,762
07/03 09:40	27,350	100	0.37%	3,772	49,566
07/03 09:35	27,350	100	0.37%	4,699	45,794