시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	697	3	0.43%	73,342	2,831,355
07/03 10:15	697	3	0.43%	60,558	2,758,013
07/03 10:10	695	1	0.14%	29,919	2,697,455
07/03 10:05	696	3	-0.43%	70,513	2,667,536
07/03 10:00	694	3	-0.43%	45,455	2,597,023
07/03 09:55	693	4	-0.57%	44,389	2,551,568
07/03 09:50	691	5	-0.72%	33,553	2,507,179
07/03 09:45	691	6	-0.86%	56,827	2,473,626
07/03 09:40	691	6	-0.86%	69,941	2,416,799
07/03 09:35	691	7	-1.00%	95,846	2,346,858