시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	656	8	1.23%	2,047	110,889
07/03 10:15	656	8	1.23%	1,444	108,842
07/03 10:10	656	8	1.23%	246	107,398
07/03 10:05	656	8	1.23%	912	107,152
07/03 10:00	657	9	1.39%	6,703	106,240
07/03 09:55	656	8	1.23%	1,489	99,537
07/03 09:50	658	10	1.54%	9,358	98,048
07/03 09:45	657	9	1.39%	20,963	88,690
07/03 09:40	653	5	0.77%	2,886	67,727
07/03 09:35	651	3	0.46%	5,538	64,841