시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	53,600	400	0.75%	46	1,085
07/03 10:10	53,600	400	0.75%	113	1,039
07/03 10:00	53,600	400	0.75%	124	926
07/03 09:55	53,500	300	0.56%	37	802
07/03 09:50	53,300	100	0.19%	75	765
07/03 09:45	53,200	0	0.00%	3	690
07/03 09:40	53,200	100	0.00%	4	687
07/03 09:35	53,100	100	-0.19%	6	683
07/03 09:30	53,100	300	-0.56%	3	677
07/03 09:25	53,000	300	-0.56%	62	674