시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	123,900	3,800	3.16%	359	6,270
07/03 10:15	124,000	3,900	3.25%	1,210	5,911
07/03 10:10	123,000	2,900	2.41%	359	4,701
07/03 10:05	122,400	2,300	1.92%	462	4,342
07/03 10:00	122,000	1,900	1.58%	390	3,880
07/03 09:55	121,500	1,400	1.17%	83	3,490
07/03 09:50	121,600	1,500	1.25%	505	3,407
07/03 09:45	121,500	1,400	1.17%	347	2,902
07/03 09:40	121,400	1,300	1.08%	158	2,555
07/03 09:35	120,700	600	0.50%	92	2,397