시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,655	80	-1.69%	1,628	169,534
07/03 10:15	4,655	80	-1.69%	11,760	167,906
07/03 10:10	4,655	75	-1.59%	5,310	156,146
07/03 10:05	4,660	75	-1.58%	7,244	150,836
07/03 10:00	4,670	60	-1.27%	2,428	143,592
07/03 09:55	4,670	70	-1.48%	3,914	141,164
07/03 09:50	4,670	65	-1.37%	1,911	137,250
07/03 09:45	4,670	65	-1.37%	4,166	135,339
07/03 09:40	4,670	70	-1.48%	7,510	131,173
07/03 09:35	4,660	75	-1.58%	2,788	123,663