시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	18,460	440	2.44%	743	18,694
07/03 10:10	18,470	450	2.50%	161	17,951
07/03 10:05	18,500	480	2.66%	2,298	17,790
07/03 10:00	18,430	410	2.28%	445	15,492
07/03 09:55	18,490	470	2.61%	565	15,047
07/03 09:50	18,490	470	2.61%	283	14,482
07/03 09:45	18,540	520	2.89%	3,166	14,199
07/03 09:40	18,470	450	2.50%	390	11,033
07/03 09:35	18,420	400	2.22%	723	10,643
07/03 09:30	18,360	340	1.89%	1,096	9,920