시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	2,320	25	1.09%	1,291	58,245
07/03 10:05	2,320	25	1.09%	2,206	56,954
07/03 10:00	2,320	25	1.09%	375	54,748
07/03 09:55	2,320	25	1.09%	6,447	54,373
07/03 09:50	2,315	20	0.87%	1,157	47,926
07/03 09:45	2,315	20	0.87%	1,316	46,769
07/03 09:40	2,310	15	0.65%	3,605	45,453
07/03 09:35	2,310	15	0.65%	1,859	41,848
07/03 09:30	2,310	15	0.65%	1,477	39,989
07/03 09:25	2,300	5	0.22%	2,959	38,512