시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	2,545	25	0.99%	2,321	19,389
07/03 10:00	2,540	20	0.79%	2,293	17,068
07/03 09:50	2,535	15	0.60%	773	14,775
07/03 09:45	2,525	5	0.20%	10	14,002
07/03 09:40	2,535	15	0.60%	95	13,992
07/03 09:35	2,530	10	0.40%	161	13,897
07/03 09:30	2,535	15	0.60%	1,017	13,736
07/03 09:25	2,540	20	0.79%	1,190	12,719
07/03 09:20	2,525	5	0.20%	15	11,529
07/03 09:15	2,530	10	0.40%	491	11,514