시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	26,900	1,550	6.11%	674	13,647
07/03 10:15	26,700	1,350	5.33%	106	12,973
07/03 10:10	26,700	1,350	5.33%	310	12,867
07/03 10:05	26,700	1,350	5.33%	130	12,557
07/03 10:00	26,750	1,400	5.52%	23	12,427
07/03 09:55	26,900	1,550	6.11%	1,360	12,404
07/03 09:50	26,900	1,550	6.11%	948	11,044
07/03 09:45	26,550	1,200	4.73%	432	10,096
07/03 09:40	26,550	1,200	4.73%	74	9,664
07/03 09:35	26,750	1,400	5.52%	470	9,590