시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	26,150	250	0.97%	124	6,734
07/03 10:10	26,100	200	0.77%	33	6,610
07/03 10:05	26,050	150	0.58%	150	6,577
07/03 10:00	26,000	100	0.39%	56	6,427
07/03 09:55	26,100	200	0.77%	188	6,371
07/03 09:50	26,000	100	0.39%	91	6,183
07/03 09:45	25,850	100	-0.39%	89	6,092
07/03 09:40	25,800	250	-0.96%	187	6,003
07/03 09:35	25,850	450	-1.71%	597	5,816
07/03 09:30	25,700	450	-1.72%	231	5,219