시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	791	1	-0.13%	2,383	357,943
07/03 10:15	792	2	0.25%	10,679	355,560
07/03 10:10	792	2	0.25%	8,164	344,881
07/03 10:05	793	3	0.38%	1,744	336,717
07/03 10:00	793	3	0.38%	5,222	334,973
07/03 09:55	794	4	0.51%	7,339	329,751
07/03 09:50	794	4	0.51%	12,524	322,412
07/03 09:45	794	4	0.51%	100,372	309,888
07/03 09:40	792	2	0.00%	46,382	209,516
07/03 09:35	791	2	-0.25%	2,578	163,134