시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	10,200	60	0.59%	311	9,640
07/03 09:45	10,210	70	0.69%	169	9,329
07/03 09:40	10,220	80	0.79%	1,299	9,160
07/03 09:35	10,190	50	0.49%	366	7,861
07/03 09:30	10,180	40	0.39%	154	7,495
07/03 09:25	10,155	15	0.15%	203	7,341
07/03 09:20	10,160	20	0.20%	911	7,138
07/03 09:15	10,190	50	0.49%	318	6,227
07/03 09:10	10,200	60	0.59%	1,474	5,909
07/03 09:05	10,200	60	0.59%	2,176	4,435