시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	55,500	100	0.18%	114	602
07/03 09:50	55,600	200	0.36%	104	488
07/03 09:45	55,600	200	0.36%	2	384
07/03 09:40	55,600	200	0.36%	1	382
07/03 09:35	55,500	100	0.18%	99	381
07/03 09:30	55,500	100	0.18%	1	282
07/03 09:25	55,600	200	0.36%	1	281
07/03 09:20	55,500	100	0.18%	5	280
07/03 09:15	55,700	300	0.54%	1	275
07/03 09:10	55,600	200	0.36%	1	274