시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,080	65	0.00%	6,005	562,457
07/03 10:15	3,040	115	-3.65%	19,322	556,452
07/03 10:10	3,040	80	-2.56%	11,692	537,130
07/03 10:05	3,040	80	-2.56%	14,372	525,438
07/03 10:00	3,070	45	-1.44%	12,365	511,066
07/03 09:55	3,100	50	1.64%	13,275	498,701
07/03 09:50	3,100	40	1.31%	15,903	485,426
07/03 09:45	3,055	40	-1.29%	4,819	469,523
07/03 09:40	3,110	50	1.63%	16,781	464,704
07/03 09:35	3,110	55	1.80%	42,903	447,923