시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	8,400	40	0.48%	1,160	28,456
07/03 10:10	8,370	30	0.00%	1,211	27,296
07/03 10:05	8,370	20	0.00%	184	26,085
07/03 10:00	8,380	10	0.12%	232	25,901
07/03 09:55	8,390	20	0.24%	191	25,669
07/03 09:50	8,390	20	0.24%	551	25,478
07/03 09:45	8,370	30	0.00%	10,580	24,927
07/03 09:40	8,340	50	-0.60%	347	14,347
07/03 09:35	8,410	40	0.48%	1,450	14,000
07/03 09:30	8,400	30	0.36%	1,651	12,550