시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,370	90	1.43%	3,183	76,998
07/03 10:15	6,350	70	1.11%	3,497	73,815
07/03 10:10	6,370	90	1.43%	3,013	70,318
07/03 10:05	6,380	100	1.59%	9,254	67,305
07/03 10:00	6,370	90	-1.39%	12,625	58,051
07/03 09:55	6,280	40	-0.63%	2,484	45,426
07/03 09:50	6,270	30	-0.48%	2,597	42,942
07/03 09:45	6,280	50	-0.79%	3,718	40,345
07/03 09:40	6,240	60	-0.95%	3,597	36,627
07/03 09:35	6,240	70	-1.11%	2,352	33,030