시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	854	30	3.64%	178,703	7,771,023
07/03 10:15	843	19	2.31%	272,511	7,592,320
07/03 10:10	847	23	2.79%	240,067	7,319,809
07/03 10:05	865	41	4.98%	433,237	7,079,742
07/03 10:00	877	53	6.43%	757,033	6,646,505
07/03 09:55	878	54	6.55%	1,108,090	5,889,472
07/03 09:50	869	45	5.46%	911,338	4,781,382
07/03 09:45	839	15	1.82%	188,025	3,870,044
07/03 09:40	857	33	4.00%	582,089	3,682,019
07/03 09:35	851	27	3.28%	885,213	3,099,930