시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	17,510	630	3.73%	2,425	93,647
07/03 10:15	17,540	660	3.91%	7,129	91,222
07/03 10:10	17,460	580	3.44%	4,196	84,093
07/03 10:05	17,390	510	3.02%	1,226	79,897
07/03 10:00	17,430	550	3.26%	11,396	78,671
07/03 09:55	17,400	520	3.08%	2,581	67,275
07/03 09:50	17,400	520	3.08%	8,115	64,694
07/03 09:45	17,310	430	2.55%	11,069	56,579
07/03 09:40	17,160	280	1.66%	2,054	45,510
07/03 09:35	17,220	340	2.01%	4,413	43,456