시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,935	60	-1.20%	109	128,853
07/03 10:15	4,945	60	-1.20%	1,171	128,744
07/03 10:10	4,945	55	-1.10%	4,275	127,573
07/03 10:05	4,930	65	-1.30%	224	123,298
07/03 10:00	4,930	75	-1.50%	2,165	123,074
07/03 09:55	4,935	75	-1.50%	7,922	120,909
07/03 09:50	4,940	70	-1.40%	3,305	112,987
07/03 09:45	4,935	65	-1.30%	2,241	109,682
07/03 09:40	4,940	55	-1.10%	1,104	107,441
07/03 09:35	4,930	65	-1.30%	4,332	106,337