시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	32,450	450	1.41%	8,015	93,943
07/03 10:15	32,400	400	1.25%	1,796	85,928
07/03 10:10	32,350	350	1.09%	3,921	84,132
07/03 10:05	32,300	300	0.94%	2,204	80,211
07/03 10:00	32,500	500	1.56%	4,797	78,007
07/03 09:55	32,450	450	1.41%	2,488	73,210
07/03 09:50	32,450	450	1.41%	3,885	70,722
07/03 09:45	32,450	450	1.41%	2,277	66,837
07/03 09:40	32,450	450	1.41%	9,251	64,560
07/03 09:35	32,450	450	1.41%	1,179	55,309