시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	169,100	300	0.18%	22	329
07/03 10:05	169,600	800	0.47%	94	307
07/03 10:00	169,500	700	0.41%	7	213
07/03 09:55	169,600	800	0.47%	4	206
07/03 09:50	169,700	900	0.53%	26	202
07/03 09:40	169,500	700	0.41%	2	176
07/03 09:35	169,500	700	0.41%	2	174
07/03 09:30	169,700	900	0.53%	2	172
07/03 09:25	169,800	1,000	0.59%	18	170
07/03 09:20	169,800	1,000	0.59%	45	152