시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	1,217	3	0.25%	4,389	49,923
07/03 10:00	1,218	4	0.33%	4,709	45,534
07/03 09:55	1,220	6	0.49%	9	40,825
07/03 09:50	1,220	6	0.49%	5,001	40,816
07/03 09:40	1,216	3	0.25%	5,886	35,815
07/03 09:35	1,212	3	-0.25%	2,968	29,929
07/03 09:30	1,211	9	-0.74%	3,041	26,961
07/03 09:25	1,212	7	-0.57%	4,834	23,920
07/03 09:15	1,214	5	0.00%	2,179	19,086
07/03 09:10	1,220	6	0.49%	7,666	16,907