시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,210	10	-0.19%	4	16,545
07/03 10:15	5,210	30	-0.57%	1,951	16,541
07/03 10:10	5,200	40	-0.76%	1,154	14,590
07/03 10:05	5,200	40	-0.76%	615	13,436
07/03 10:00	5,200	30	-0.57%	717	12,821
07/03 09:55	5,200	30	-0.57%	7	12,104
07/03 09:50	5,200	40	-0.76%	319	12,097
07/03 09:45	5,190	50	-0.95%	871	11,778
07/03 09:40	5,180	50	-0.96%	757	10,907
07/03 09:35	5,180	50	-0.96%	1,061	10,150