시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	3,445	60	-1.71%	109	34,535
07/03 10:00	3,440	65	-1.85%	1,604	34,426
07/03 09:55	3,440	65	-1.85%	1,550	32,822
07/03 09:50	3,455	60	-1.71%	2,004	31,272
07/03 09:45	3,450	55	-1.57%	224	29,268
07/03 09:40	3,450	60	-1.71%	218	29,044
07/03 09:35	3,450	60	-1.71%	463	28,826
07/03 09:30	3,455	60	-1.71%	1,092	28,363
07/03 09:25	3,455	70	-1.99%	2,453	27,271
07/03 09:20	3,490	55	-1.55%	1,754	24,818