시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	10,500	280	-2.60%	203	14,296
07/03 10:15	10,500	280	-2.60%	283	14,093
07/03 10:10	10,500	330	-3.05%	563	13,810
07/03 10:05	10,530	340	-3.13%	1,409	13,247
07/03 10:00	10,540	260	-2.41%	442	11,838
07/03 09:55	10,580	250	-2.31%	258	11,396
07/03 09:50	10,560	230	-2.13%	31	11,138
07/03 09:45	10,570	220	-2.04%	103	11,107
07/03 09:40	10,570	210	-1.95%	20	11,004
07/03 09:35	10,580	310	-2.85%	2,000	10,984