시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	15,540	650	4.37%	2,490	141,260
07/03 10:15	15,540	650	4.37%	2,009	138,770
07/03 10:10	15,550	660	4.43%	14,082	136,761
07/03 10:05	15,530	640	4.30%	4,807	122,679
07/03 10:00	15,450	560	3.76%	2,018	117,872
07/03 09:55	15,410	520	3.49%	3,539	115,854
07/03 09:50	15,420	530	3.56%	3,254	112,315
07/03 09:45	15,470	580	3.90%	1,620	109,061
07/03 09:40	15,450	560	3.76%	3,905	107,441
07/03 09:35	15,490	600	4.03%	2,961	103,536