시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	13,310	80	0.60%	239	12,767
07/03 10:05	13,310	80	0.60%	642	12,528
07/03 10:00	13,320	90	0.68%	163	11,886
07/03 09:55	13,320	90	0.68%	390	11,723
07/03 09:50	13,330	100	0.76%	1,598	11,333
07/03 09:45	13,310	80	0.60%	1,180	9,735
07/03 09:40	13,310	80	0.60%	163	8,555
07/03 09:35	13,310	80	0.60%	2,412	8,392
07/03 09:30	13,300	70	0.53%	743	5,980
07/03 09:25	13,300	70	0.53%	157	5,237