시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,061,000	29,000	2.81%	22	2,286
07/03 10:15	1,059,000	27,000	2.62%	45	2,264
07/03 10:10	1,059,000	27,000	2.62%	62	2,219
07/03 10:05	1,059,000	27,000	2.62%	75	2,157
07/03 10:00	1,075,000	43,000	4.17%	169	2,082
07/03 09:55	1,079,000	47,000	4.55%	228	1,913
07/03 09:50	1,075,000	43,000	4.17%	126	1,685
07/03 09:45	1,060,000	28,000	2.71%	40	1,559
07/03 09:40	1,060,000	28,000	2.71%	37	1,519
07/03 09:35	1,061,000	29,000	2.81%	85	1,482