시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,740	15	-0.40%	1,453	208,285
07/03 10:15	3,735	30	-0.80%	20,206	206,832
07/03 10:10	3,730	25	-0.67%	2,292	186,626
07/03 10:05	3,730	30	-0.80%	5,473	184,334
07/03 10:00	3,730	25	-0.67%	3,152	178,861
07/03 09:55	3,735	28	-0.74%	4,680	175,709
07/03 09:50	3,745	20	-0.53%	4,218	171,029
07/03 09:45	3,745	15	-0.40%	5,926	166,811
07/03 09:40	3,735	30	-0.80%	9,124	160,885
07/03 09:35	3,730	45	-1.19%	11,973	151,761