시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	2,290	55	2.46%	13,131	106,421
07/03 10:15	2,275	40	1.79%	1,127	93,290
07/03 10:10	2,280	45	2.01%	7,605	92,163
07/03 10:05	2,280	45	2.01%	3,539	84,558
07/03 10:00	2,275	40	1.79%	1,729	81,019
07/03 09:55	2,275	40	1.79%	12,988	79,290
07/03 09:50	2,270	35	1.57%	3,536	66,302
07/03 09:45	2,265	30	1.34%	6,021	62,766
07/03 09:40	2,260	25	1.12%	598	56,745
07/03 09:35	2,260	25	1.12%	11,659	56,147