시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,680	30	0.45%	28,867	711,797
07/03 10:15	6,670	20	0.00%	17,548	682,930
07/03 10:10	6,670	20	0.30%	22,014	665,382
07/03 10:05	6,660	20	0.30%	38,906	643,368
07/03 10:00	6,690	40	0.60%	12,887	604,462
07/03 09:55	6,690	60	0.90%	54,826	591,575
07/03 09:50	6,710	60	0.90%	27,384	536,749
07/03 09:45	6,710	60	0.90%	33,757	509,365
07/03 09:40	6,710	60	0.00%	67,083	475,608
07/03 09:35	6,670	20	-0.30%	19,535	408,525