시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	25,300	450	1.81%	2,650	57,180
07/03 10:15	25,300	450	1.81%	1,225	54,530
07/03 10:10	25,300	450	1.81%	3,653	53,305
07/03 10:05	25,300	450	1.81%	3,054	49,652
07/03 10:00	25,250	400	1.61%	1,076	46,598
07/03 09:55	25,250	400	1.61%	2,682	45,522
07/03 09:50	25,300	450	1.81%	4,835	42,840
07/03 09:45	25,250	400	1.61%	2,735	38,005
07/03 09:40	25,200	350	1.41%	2,520	35,270
07/03 09:35	25,100	250	1.01%	1,177	32,750