시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	18,670	100	0.54%	116	7,471
07/03 09:55	18,700	130	0.70%	784	7,355
07/03 09:50	18,700	130	0.70%	365	6,571
07/03 09:45	18,700	130	0.70%	1,665	6,206
07/03 09:40	18,640	70	0.38%	807	4,541
07/03 09:35	18,660	90	0.48%	8	3,734
07/03 09:30	18,640	70	0.38%	523	3,726
07/03 09:20	18,630	60	0.32%	1,204	3,203
07/03 09:15	18,640	70	0.38%	142	1,999
07/03 09:10	18,630	60	0.32%	26	1,857