시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	51,500	3,300	-6.02%	3,491	79,390
07/03 10:15	51,600	3,100	-5.67%	3,225	75,899
07/03 10:10	51,300	3,300	-6.04%	4,767	72,674
07/03 10:05	51,200	3,300	-6.06%	6,078	67,907
07/03 10:00	51,500	3,200	-5.85%	5,130	61,829
07/03 09:55	51,300	3,350	-6.13%	5,560	56,699
07/03 09:50	51,300	3,400	-6.22%	5,365	51,139
07/03 09:45	52,100	3,400	-6.13%	9,230	45,774
07/03 09:40	52,500	2,000	-3.67%	3,024	36,544
07/03 09:35	52,600	2,000	-3.66%	4,722	33,520